Средние цены
Дата/время |
|
|
|
|
|
|
|
|
|
|
|
2018-10-13 08:00 |
923 |
137 |
714 |
1,735 |
3,567 |
1,738 |
2,733 |
138 |
2,741 |
196 |
204 |
2018-10-13 07:00 |
961 |
138 |
716 |
1,738 |
3,554 |
1,739 |
2,730 |
139 |
2,726 |
195 |
205 |
2018-10-13 06:00 |
966 |
138 |
712 |
1,739 |
3,561 |
1,736 |
2,723 |
138 |
2,728 |
194 |
206 |
2018-10-13 05:00 |
959 |
136 |
712 |
1,734 |
3,561 |
1,737 |
2,724 |
139 |
2,733 |
193 |
205 |
2018-10-13 04:00 |
959 |
134 |
705 |
1,734 |
3,561 |
1,737 |
2,715 |
135 |
2,733 |
193 |
205 |
2018-10-13 03:00 |
963 |
137 |
715 |
1,733 |
3,563 |
1,733 |
2,724 |
139 |
2,735 |
195 |
207 |
2018-10-13 02:00 |
939 |
138 |
714 |
1,733 |
3,552 |
1,734 |
2,726 |
135 |
2,735 |
194 |
204 |
2018-10-13 01:00 |
959 |
136 |
714 |
1,730 |
3,548 |
1,743 |
2,726 |
136 |
2,737 |
194 |
208 |
2018-10-13 00:00 |
915 |
135 |
712 |
1,740 |
3,554 |
1,735 |
2,726 |
137 |
2,739 |
195 |
210 |
2018-10-12 23:00 |
913 |
136 |
715 |
1,740 |
3,560 |
1,743 |
2,738 |
136 |
2,741 |
194 |
205 |
2018-10-12 22:00 |
919 |
134 |
719 |
1,735 |
3,552 |
1,738 |
2,703 |
137 |
2,738 |
193 |
203 |
2018-10-12 21:00 |
923 |
133 |
708 |
1,739 |
3,557 |
1,735 |
2,707 |
137 |
2,732 |
192 |
209 |
2018-10-12 20:00 |
915 |
135 |
711 |
1,742 |
3,565 |
1,740 |
2,716 |
136 |
2,737 |
194 |
210 |
2018-10-12 19:00 |
906 |
136 |
712 |
1,748 |
3,566 |
1,729 |
2,719 |
136 |
2,727 |
194 |
211 |
2018-10-12 18:00 |
912 |
135 |
714 |
1,747 |
3,578 |
1,732 |
2,732 |
136 |
2,732 |
189 |
211 |
2018-10-12 17:00 |
913 |
136 |
722 |
1,749 |
3,580 |
1,758 |
2,731 |
137 |
2,732 |
195 |
208 |
2018-10-12 16:00 |
918 |
135 |
707 |
1,737 |
3,586 |
1,718 |
2,725 |
136 |
2,728 |
195 |
203 |
2018-10-12 15:00 |
906 |
134 |
706 |
1,751 |
3,577 |
1,723 |
2,728 |
135 |
2,726 |
194 |
202 |
2018-10-12 14:00 |
902 |
135 |
709 |
1,750 |
3,564 |
1,725 |
2,731 |
137 |
2,728 |
191 |
203 |
2018-10-12 13:00 |
906 |
135 |
707 |
1,754 |
3,572 |
1,736 |
2,726 |
135 |
2,729 |
200 |
203 |
2018-10-12 12:00 |
911 |
135 |
713 |
1,743 |
3,577 |
1,740 |
2,732 |
137 |
2,718 |
196 |
201 |
2018-10-12 11:00 |
906 |
135 |
713 |
1,747 |
3,566 |
1,739 |
2,726 |
138 |
2,730 |
194 |
201 |
2018-10-12 10:00 |
916 |
135 |
711 |
1,737 |
3,573 |
1,744 |
2,735 |
136 |
2,740 |
199 |
201 |
2018-10-12 09:00 |
914 |
136 |
713 |
1,757 |
3,569 |
1,741 |
2,744 |
137 |
2,743 |
193 |
202 |