Средние цены
Дата/время |
|
|
|
|
|
|
|
|
|
|
|
2018-10-14 08:00 |
907 |
169 |
693 |
1,731 |
3,550 |
1,719 |
2,705 |
136 |
2,737 |
191 |
206 |
2018-10-14 07:00 |
891 |
173 |
699 |
1,728 |
3,554 |
1,720 |
2,705 |
139 |
2,739 |
192 |
210 |
2018-10-14 06:00 |
918 |
176 |
699 |
1,728 |
3,544 |
1,724 |
2,704 |
139 |
2,740 |
192 |
211 |
2018-10-14 05:00 |
923 |
175 |
699 |
1,724 |
3,548 |
1,719 |
2,693 |
141 |
2,731 |
190 |
211 |
2018-10-14 04:00 |
927 |
177 |
699 |
1,714 |
3,548 |
1,722 |
2,703 |
138 |
2,718 |
189 |
209 |
2018-10-14 03:00 |
930 |
169 |
700 |
1,717 |
3,556 |
1,719 |
2,703 |
137 |
2,721 |
192 |
210 |
2018-10-14 02:00 |
916 |
171 |
698 |
1,718 |
3,559 |
1,717 |
2,704 |
140 |
2,724 |
192 |
209 |
2018-10-14 01:00 |
926 |
155 |
696 |
1,720 |
3,552 |
1,708 |
2,704 |
138 |
2,719 |
190 |
203 |
2018-10-14 00:00 |
936 |
163 |
693 |
1,720 |
3,554 |
1,703 |
2,702 |
137 |
2,721 |
189 |
206 |
2018-10-13 23:00 |
918 |
152 |
701 |
1,724 |
3,562 |
1,714 |
2,696 |
137 |
2,719 |
188 |
205 |
2018-10-13 22:00 |
919 |
139 |
702 |
1,723 |
3,538 |
1,717 |
2,704 |
137 |
2,719 |
193 |
206 |
2018-10-13 21:00 |
908 |
139 |
706 |
1,724 |
3,548 |
1,714 |
2,709 |
140 |
2,720 |
189 |
204 |
2018-10-13 20:00 |
905 |
138 |
703 |
1,731 |
3,540 |
1,716 |
2,711 |
147 |
2,721 |
192 |
204 |
2018-10-13 19:00 |
922 |
137 |
706 |
1,732 |
3,547 |
1,721 |
2,712 |
133 |
2,722 |
193 |
204 |
2018-10-13 18:00 |
929 |
139 |
708 |
1,744 |
3,555 |
1,732 |
2,724 |
136 |
2,728 |
196 |
212 |
2018-10-13 17:00 |
946 |
137 |
697 |
1,723 |
3,556 |
1,712 |
2,727 |
135 |
2,733 |
192 |
199 |
2018-10-13 16:00 |
903 |
134 |
708 |
1,736 |
3,541 |
1,725 |
2,711 |
135 |
2,736 |
191 |
209 |
2018-10-13 15:00 |
916 |
135 |
708 |
1,736 |
3,550 |
1,734 |
2,731 |
136 |
2,740 |
190 |
202 |
2018-10-13 14:00 |
935 |
133 |
709 |
1,738 |
3,550 |
1,729 |
2,717 |
135 |
2,739 |
191 |
204 |
2018-10-13 13:00 |
926 |
135 |
707 |
1,740 |
3,549 |
1,729 |
2,720 |
133 |
2,736 |
193 |
205 |
2018-10-13 12:00 |
916 |
137 |
711 |
1,733 |
3,542 |
1,727 |
2,724 |
139 |
2,729 |
193 |
208 |
2018-10-13 11:00 |
932 |
134 |
712 |
1,739 |
3,557 |
1,727 |
2,721 |
140 |
2,738 |
194 |
205 |
2018-10-13 10:00 |
917 |
135 |
716 |
1,735 |
3,560 |
1,733 |
2,727 |
141 |
2,745 |
191 |
205 |
2018-10-13 09:00 |
926 |
136 |
708 |
1,739 |
3,559 |
1,726 |
2,726 |
138 |
2,741 |
198 |
205 |