Средние цены
Дата/время |
|
|
|
|
|
|
|
|
|
|
|
2018-10-15 08:00 |
933 |
134 |
696 |
1,718 |
3,539 |
1,725 |
2,715 |
137 |
2,708 |
197 |
200 |
2018-10-15 07:00 |
916 |
134 |
699 |
1,724 |
3,532 |
1,727 |
2,716 |
136 |
2,726 |
197 |
201 |
2018-10-15 06:00 |
925 |
135 |
698 |
1,727 |
3,540 |
1,729 |
2,714 |
138 |
2,730 |
199 |
201 |
2018-10-15 05:00 |
925 |
133 |
692 |
1,721 |
3,540 |
1,729 |
2,714 |
138 |
2,718 |
198 |
202 |
2018-10-15 04:00 |
914 |
133 |
698 |
1,726 |
3,540 |
1,730 |
2,709 |
133 |
2,723 |
197 |
201 |
2018-10-15 03:00 |
932 |
134 |
698 |
1,727 |
3,541 |
1,733 |
2,714 |
134 |
2,730 |
197 |
201 |
2018-10-15 02:00 |
935 |
135 |
700 |
1,728 |
3,540 |
1,732 |
2,712 |
135 |
2,720 |
197 |
202 |
2018-10-15 01:00 |
932 |
136 |
698 |
1,726 |
3,526 |
1,713 |
2,695 |
135 |
2,725 |
198 |
200 |
2018-10-15 00:00 |
919 |
135 |
697 |
1,728 |
3,528 |
1,715 |
2,699 |
135 |
2,720 |
198 |
200 |
2018-10-14 23:00 |
926 |
135 |
697 |
1,733 |
3,545 |
1,720 |
2,715 |
135 |
2,731 |
198 |
202 |
2018-10-14 22:00 |
933 |
135 |
698 |
1,726 |
3,528 |
1,716 |
2,713 |
137 |
2,714 |
197 |
201 |
2018-10-14 21:00 |
923 |
136 |
697 |
1,725 |
3,544 |
1,717 |
2,716 |
137 |
2,711 |
195 |
201 |
2018-10-14 20:00 |
920 |
141 |
700 |
1,731 |
3,540 |
1,723 |
2,720 |
138 |
2,723 |
196 |
203 |
2018-10-14 19:00 |
936 |
142 |
700 |
1,739 |
3,541 |
1,731 |
2,714 |
139 |
2,726 |
196 |
201 |
2018-10-14 18:00 |
923 |
138 |
699 |
1,725 |
3,538 |
1,720 |
2,714 |
134 |
2,711 |
199 |
203 |
2018-10-14 17:00 |
911 |
136 |
697 |
1,719 |
3,535 |
1,715 |
2,706 |
137 |
2,713 |
210 |
201 |
2018-10-14 16:00 |
923 |
136 |
700 |
1,718 |
3,532 |
1,721 |
2,706 |
135 |
2,722 |
201 |
204 |
2018-10-14 15:00 |
924 |
139 |
701 |
1,717 |
3,540 |
1,724 |
2,700 |
137 |
2,733 |
210 |
203 |
2018-10-14 14:00 |
922 |
137 |
699 |
1,721 |
3,539 |
1,724 |
2,704 |
136 |
2,728 |
212 |
200 |
2018-10-14 13:00 |
906 |
144 |
697 |
1,719 |
3,536 |
1,711 |
2,710 |
140 |
2,717 |
190 |
208 |
2018-10-14 12:00 |
909 |
149 |
699 |
1,735 |
3,540 |
1,726 |
2,718 |
135 |
2,737 |
188 |
202 |
2018-10-14 11:00 |
898 |
149 |
701 |
1,727 |
3,540 |
1,710 |
2,698 |
136 |
2,725 |
192 |
202 |
2018-10-14 10:00 |
915 |
153 |
701 |
1,736 |
3,549 |
1,717 |
2,705 |
136 |
2,726 |
195 |
202 |
2018-10-14 09:00 |
911 |
164 |
703 |
1,727 |
3,546 |
1,721 |
2,709 |
138 |
2,722 |
191 |
205 |